stockNASDAQ: SNEX • 28 Days Updates
StoneX Group Inc. (SNEX)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
StoneX Group (SNEX) operates as a diversified financial services and brokerage firm serving clients globally, listed on Nasdaq Stocks. The stock closed at $57.16, moving -5.33% over the past week and -15.29% over 28 days. Over longer timeframes, it is -23.33% over 3 months, -17.53% over 6 months, and +27.58% over 12 months. Peer stocks CRWD (CrowdStrike) (-8.81%), ON (ON Semiconductor) (+0.42%), SAIL (SailPoint) (-7.73%), ARBE (Arbe Robotics) (-33.00%) and INTR (Inter) (+20.83%) moved over the same 28-day stretch, for comparison.
Investor Relations:stonex.com
Price & Performance Trajectory
StoneX Group Inc.NASDAQ: SNEX
Latest Close
$57.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNEX session performance
✓ Latest Close USD
$57.16
Latest session close
$-10.32vs period start
Period Return % % GAIN
-15.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.07 / $56.46
Period range envelope
$14.61channel spread
Total Volume SHARES
16.57M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $57.16 | -4.61% | $60.02 | $56.46 | 1.16M |
| Oct 15, 2026 | $59.92 | -0.02% | $60.10 | $57.84 | 743.3K |
| Oct 14, 2026 | $59.93 | -0.51% | $60.00 | $58.83 | 869.6K |
| Oct 13, 2026 | $60.24 | -0.23% | $60.37 | $58.83 | 1.62M |
| Oct 12, 2026 | $60.38 | -1.40% | $60.79 | $59.82 | 816.5K |
| Oct 09, 2026 | $61.24 | +1.90% | $61.35 | $59.66 | 587.4K |
| Oct 08, 2026 | $60.10 | -2.21% | $60.89 | $59.62 | 1.40M |
| Oct 07, 2026 | $61.46 | -6.88% | $66.55 | $60.80 | 1.21M |
| Oct 06, 2026 | $66.00 | -2.12% | $67.77 | $65.80 | 613.1K |
| Oct 05, 2026 | $67.43 | +2.46% | $68.15 | $65.48 | 1.07M |
| Oct 02, 2026 | $65.81 | +0.63% | $67.72 | $65.29 | 1.10M |
| Sep 25, 2026 | $66.81 | -3.90% | $71.07 | $65.72 | 963.0K |
| Sep 24, 2026 | $69.52 | +2.57% | $69.98 | $66.21 | 1.08M |
| Sep 23, 2026 | $67.78 | -2.17% | $68.52 | $66.73 | 1.01M |
| Sep 22, 2026 | $69.28 | +2.67% | $70.00 | $64.54 | 1.85M |
Page 1 of 2