stockNYSE: RVTY • 28 Days Updates
Revvity Inc. (RVTY)
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
Revvity (RVTY), a provider of life sciences instruments and solutions for diagnostics and analytical testing, trades on NYSE Stocks. Shares last closed at $151.60, moving -5.48% over the past week and -3.66% across 28 days. Longer term, the stock is +36.10% over 3 months, +52.99% over 6 months and +63.06% over 12 months. Companies INTC (Intel) (-48.39%), NVDA (NVIDIA) (-15.42%), AAPL (Apple) (+1.63%), TSLA (Tesla) (+6.62%) and ORCL (Oracle) (-16.33%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.revvity.com
Price & Performance Trajectory
Revvity Inc.NYSE: RVTY
Latest Close
$151.60
28 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVTY session performance
✓ Latest Close USD
$151.60
Latest session close
$-5.76vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$169.06 / $146.83
Period range envelope
$22.23channel spread
Total Volume SHARES
36.96M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $151.60 | -3.44% | $160.07 | $150.64 | 2.80M |
| Oct 30, 2026 | $157.00 | -5.30% | $164.21 | $155.81 | 3.18M |
| Oct 29, 2026 | $165.78 | +0.27% | $167.30 | $163.05 | 1.53M |
| Oct 28, 2026 | $165.33 | +2.14% | $169.06 | $162.85 | 2.18M |
| Oct 27, 2026 | $161.86 | +0.92% | $162.76 | $156.28 | 1.55M |
| Oct 26, 2026 | $160.39 | +1.02% | $161.67 | $159.10 | 1.09M |
| Oct 23, 2026 | $158.77 | +0.94% | $159.02 | $152.73 | 1.11M |
| Oct 22, 2026 | $157.36 | +0.48% | $161.52 | $154.89 | 1.78M |
| Oct 21, 2026 | $156.61 | +0.38% | $159.44 | $152.71 | 1.99M |
| Oct 20, 2026 | $156.01 | +3.36% | $157.58 | $152.19 | 1.39M |
| Oct 19, 2026 | $150.94 | -1.11% | $156.87 | $150.71 | 1.26M |
| Oct 16, 2026 | $152.64 | -1.34% | $155.50 | $151.61 | 1.33M |
| Oct 15, 2026 | $154.71 | +1.70% | $156.86 | $148.83 | 2.37M |
| Oct 14, 2026 | $152.12 | -1.91% | $157.97 | $151.45 | 2.02M |
| Oct 13, 2026 | $155.08 | -0.34% | $157.46 | $153.10 | 1.38M |
Page 1 of 2