stockNYSE: RVTY • 12 Months Updates
Revvity Inc. (RVTY) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.revvity.com
Price & Performance Trajectory
Revvity Inc.NYSE: RVTY
Latest Close
$152.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVTY session performance
✓ Latest Close USD
$152.64
Latest session close
+$57.33vs period start
Period Return % % GAIN
+60.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.25 / $81.22
Period range envelope
$85.03channel spread
Total Volume SHARES
370.40M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $152.64 | -1.34% | $155.50 | $151.61 | 1.33M |
| Oct 15, 2026 | $154.71 | +1.70% | $156.86 | $148.83 | 2.37M |
| Oct 14, 2026 | $152.12 | -1.91% | $157.97 | $151.45 | 2.02M |
| Oct 13, 2026 | $155.08 | -0.34% | $157.46 | $153.10 | 1.38M |
| Oct 12, 2026 | $155.61 | +0.93% | $156.30 | $153.46 | 1.11M |
| Oct 09, 2026 | $154.18 | +1.33% | $155.50 | $152.40 | 1.22M |
| Oct 08, 2026 | $152.16 | -0.94% | $152.49 | $146.83 | 1.45M |
| Oct 07, 2026 | $153.60 | +0.20% | $156.01 | $149.25 | 2.20M |
| Oct 06, 2026 | $153.30 | -2.58% | $166.25 | $151.45 | 2.52M |
| Oct 05, 2026 | $157.36 | +3.85% | $157.42 | $150.39 | 1.49M |
| Oct 02, 2026 | $151.53 | +1.66% | $153.38 | $148.55 | 1.24M |
| Oct 01, 2026 | $149.06 | -2.51% | $155.48 | $148.31 | 2.48M |
| Sep 30, 2026 | $152.89 | +0.08% | $158.28 | $152.81 | 4.46M |
| Sep 29, 2026 | $152.77 | +1.16% | $153.06 | $149.29 | 1.60M |
| Sep 24, 2026 | $150.68 | +6.03% | $152.26 | $141.79 | 2.54M |
Page 1 of 17