stockNYSE: RVTY • 7 Days Updates
Revvity Inc. (RVTY) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.revvity.com
Price & Performance Trajectory
Revvity Inc.NYSE: RVTY
Latest Close
$154.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVTY session performance
✓ Latest Close USD
$154.71
Latest session close
+$2.55vs period start
Period Return % % GAIN
+1.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.97 / $146.83
Period range envelope
$11.14channel spread
Total Volume SHARES
9.55M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $154.71 | +1.70% | $156.86 | $148.83 | 2.37M |
| Oct 14, 2026 | $152.12 | -1.91% | $157.97 | $151.45 | 2.02M |
| Oct 13, 2026 | $155.08 | -0.34% | $157.46 | $153.10 | 1.38M |
| Oct 12, 2026 | $155.61 | +0.93% | $156.30 | $153.46 | 1.11M |
| Oct 09, 2026 | $154.18 | +1.33% | $155.50 | $152.40 | 1.22M |
| Oct 08, 2026 | $152.16 | -0.94% | $152.49 | $146.83 | 1.45M |