stockNYSE: RVTY • 28 Days Updates
Revvity Inc. (RVTY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Revvity (RVTY), a provider of life sciences instruments and solutions for diagnostics and analytical testing, trades on NYSE Stocks. Shares last closed at $154.18, moving +1.75% over the past week and +24.03% across 28 days. Longer term, the stock is +38.76% over 3 months, +66.43% over 6 months and +68.21% over 12 months. Companies INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.91%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.revvity.com
Price & Performance Trajectory
Revvity Inc.NYSE: RVTY
Latest Close
$154.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVTY session performance
✓ Latest Close USD
$154.18
Latest session close
+$29.87vs period start
Period Return % % GAIN
+24.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$166.25 / $121.61
Period range envelope
$44.64channel spread
Total Volume SHARES
44.59M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $154.18 | +1.33% | $155.50 | $152.40 | 1.22M |
| Oct 08, 2026 | $152.16 | -0.94% | $152.49 | $146.83 | 1.45M |
| Oct 07, 2026 | $153.60 | +0.20% | $156.01 | $149.25 | 2.20M |
| Oct 06, 2026 | $153.30 | -2.58% | $166.25 | $151.45 | 2.52M |
| Oct 05, 2026 | $157.36 | +3.85% | $157.42 | $150.39 | 1.49M |
| Oct 02, 2026 | $151.53 | +1.66% | $153.38 | $148.55 | 1.24M |
| Oct 01, 2026 | $149.06 | -2.51% | $155.48 | $148.31 | 2.48M |
| Sep 30, 2026 | $152.89 | +0.08% | $158.28 | $152.81 | 4.46M |
| Sep 29, 2026 | $152.77 | +1.16% | $153.06 | $149.29 | 1.60M |
| Sep 24, 2026 | $150.68 | +6.03% | $152.26 | $141.79 | 2.54M |
| Sep 23, 2026 | $142.11 | -1.03% | $145.00 | $140.08 | 2.24M |
| Sep 22, 2026 | $143.31 | -0.20% | $144.77 | $141.71 | 2.86M |
| Sep 21, 2026 | $143.59 | +0.10% | $145.55 | $142.30 | 2.06M |
| Sep 18, 2026 | $143.45 | -2.24% | $146.89 | $142.45 | 3.32M |
| Sep 17, 2026 | $146.73 | +0.69% | $149.52 | $145.22 | 2.75M |
Page 1 of 2