stockNASDAQ: RVMD • 3 Months Updates
Revolution Medicines Inc. (RVMD) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:revmed.com
Price & Performance Trajectory
Revolution Medicines Inc.NASDAQ: RVMD
Latest Close
$192.28
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVMD session performance
✓ Latest Close USD
$192.28
Latest session close
$-14.69vs period start
Period Return % % GAIN
-7.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$224.31 / $175.91
Period range envelope
$48.40channel spread
Total Volume SHARES
129.84M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $192.28 | +8.24% | $195.02 | $181.27 | 4.46M |
| Nov 05, 2026 | $177.65 | -11.04% | $209.29 | $177.12 | 7.76M |
| Nov 04, 2026 | $199.70 | +2.82% | $201.79 | $192.34 | 2.49M |
| Nov 03, 2026 | $194.23 | +3.22% | $197.00 | $188.63 | 1.39M |
| Nov 02, 2026 | $188.17 | -1.64% | $192.98 | $187.12 | 1.28M |
| Oct 30, 2026 | $191.31 | +0.55% | $192.60 | $187.28 | 1.10M |
| Oct 29, 2026 | $190.27 | +0.82% | $191.90 | $187.37 | 1.32M |
| Oct 28, 2026 | $188.72 | +1.34% | $188.85 | $183.86 | 889.4K |
| Oct 27, 2026 | $186.22 | +1.26% | $187.66 | $181.20 | 1.17M |
| Oct 26, 2026 | $183.90 | -1.65% | $188.30 | $181.00 | 1.66M |
| Oct 23, 2026 | $186.99 | -0.37% | $189.52 | $183.61 | 1.72M |
| Oct 22, 2026 | $187.69 | -3.39% | $194.59 | $185.34 | 1.49M |
| Oct 21, 2026 | $194.28 | -1.15% | $203.49 | $193.97 | 1.85M |
| Oct 20, 2026 | $196.55 | +7.91% | $197.14 | $180.00 | 2.73M |
| Oct 19, 2026 | $182.15 | +2.35% | $183.87 | $177.95 | 1.98M |
Page 1 of 5