stockNASDAQ: RVMD • 12 Months Updates
Revolution Medicines Inc. (RVMD) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:revmed.com
Price & Performance Trajectory
Revolution Medicines Inc.NASDAQ: RVMD
Latest Close
$183.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVMD session performance
✓ Latest Close USD
$183.90
Latest session close
+$125.91vs period start
Period Return % % GAIN
+217.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$224.31 / $55.4
Period range envelope
$168.91channel spread
Total Volume SHARES
687.18M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $183.90 | -1.65% | $188.30 | $181.00 | 1.66M |
| Oct 23, 2026 | $186.99 | -0.37% | $189.52 | $183.61 | 1.72M |
| Oct 22, 2026 | $187.69 | -3.39% | $194.59 | $185.34 | 1.49M |
| Oct 21, 2026 | $194.28 | -1.15% | $203.49 | $193.97 | 1.85M |
| Oct 20, 2026 | $196.55 | +7.91% | $197.14 | $180.00 | 2.73M |
| Oct 19, 2026 | $182.15 | +2.35% | $183.87 | $177.95 | 1.98M |
| Oct 16, 2026 | $177.96 | -5.97% | $189.68 | $175.91 | 2.95M |
| Oct 15, 2026 | $189.26 | -2.20% | $195.94 | $189.14 | 1.57M |
| Oct 14, 2026 | $193.52 | +2.70% | $197.00 | $185.88 | 2.46M |
| Oct 13, 2026 | $188.44 | -2.84% | $193.61 | $187.20 | 2.94M |
| Oct 12, 2026 | $193.95 | +2.21% | $194.26 | $184.76 | 1.66M |
| Oct 09, 2026 | $189.76 | +0.87% | $193.46 | $184.37 | 2.21M |
| Oct 08, 2026 | $188.12 | -6.35% | $199.64 | $180.52 | 4.85M |
| Oct 07, 2026 | $200.87 | +0.50% | $203.50 | $196.25 | 1.18M |
| Oct 06, 2026 | $199.87 | -3.76% | $208.57 | $195.00 | 1.63M |
Page 1 of 17