stockNASDAQ: RVMD • 28 Days Updates
Revolution Medicines Inc. (RVMD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:revmed.com
Price & Performance Trajectory
Revolution Medicines Inc.NASDAQ: RVMD
Latest Close
$188.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVMD session performance
✓ Latest Close USD
$188.12
Latest session close
$-15.23vs period start
Period Return % % GAIN
-7.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$211.51 / $180.52
Period range envelope
$30.99channel spread
Total Volume SHARES
44.03M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $188.12 | -6.35% | $199.64 | $180.52 | 4.85M |
| Oct 07, 2026 | $200.87 | +0.50% | $203.50 | $196.25 | 1.18M |
| Oct 06, 2026 | $199.87 | -3.76% | $208.57 | $195.00 | 1.63M |
| Oct 05, 2026 | $207.68 | +0.50% | $210.27 | $201.84 | 1.42M |
| Oct 02, 2026 | $206.64 | +0.36% | $208.82 | $204.10 | 1.57M |
| Sep 30, 2026 | $205.26 | +0.38% | $209.79 | $203.00 | 1.83M |
| Sep 29, 2026 | $204.48 | +1.36% | $204.96 | $200.00 | 1.72M |
| Sep 28, 2026 | $201.74 | -1.58% | $204.98 | $200.98 | 1.81M |
| Sep 25, 2026 | $204.97 | +2.56% | $211.51 | $197.97 | 2.52M |
| Sep 24, 2026 | $199.86 | +4.78% | $201.28 | $189.84 | 4.06M |
| Sep 23, 2026 | $190.74 | -1.10% | $196.71 | $189.05 | 2.12M |
| Sep 22, 2026 | $192.86 | +0.05% | $195.28 | $191.22 | 1.88M |
| Sep 21, 2026 | $192.76 | +0.95% | $194.93 | $190.57 | 1.89M |
| Sep 18, 2026 | $190.95 | -3.04% | $197.10 | $188.18 | 5.94M |
| Sep 17, 2026 | $196.94 | +0.52% | $202.02 | $194.80 | 1.82M |
Page 1 of 2