stockNASDAQ: RVMD • 6 Months Updates
Revolution Medicines Inc. (RVMD) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:revmed.com
Price & Performance Trajectory
Revolution Medicines Inc.NASDAQ: RVMD
Latest Close
$177.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVMD session performance
✓ Latest Close USD
$177.96
Latest session close
+$31.73vs period start
Period Return % % GAIN
+21.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$224.31 / $131.02
Period range envelope
$93.29channel spread
Total Volume SHARES
308.81M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $177.96 | -5.97% | $189.68 | $175.91 | 2.95M |
| Oct 15, 2026 | $189.26 | -2.20% | $195.94 | $189.14 | 1.57M |
| Oct 14, 2026 | $193.52 | +2.70% | $197.00 | $185.88 | 2.46M |
| Oct 13, 2026 | $188.44 | -2.84% | $193.61 | $187.20 | 2.94M |
| Oct 12, 2026 | $193.95 | +2.21% | $194.26 | $184.76 | 1.66M |
| Oct 09, 2026 | $189.76 | +0.87% | $193.46 | $184.37 | 2.21M |
| Oct 08, 2026 | $188.12 | -6.35% | $199.64 | $180.52 | 4.85M |
| Oct 07, 2026 | $200.87 | +0.50% | $203.50 | $196.25 | 1.18M |
| Oct 06, 2026 | $199.87 | -3.76% | $208.57 | $195.00 | 1.63M |
| Oct 05, 2026 | $207.68 | +0.50% | $210.27 | $201.84 | 1.42M |
| Oct 02, 2026 | $206.64 | +0.36% | $208.82 | $204.10 | 1.57M |
| Sep 30, 2026 | $205.26 | +0.38% | $209.79 | $203.00 | 1.83M |
| Sep 29, 2026 | $204.48 | +1.36% | $204.96 | $200.00 | 1.72M |
| Sep 28, 2026 | $201.74 | -1.58% | $204.98 | $200.98 | 1.81M |
| Sep 25, 2026 | $204.97 | +2.56% | $211.51 | $197.97 | 2.52M |
Page 1 of 9