stockNASDAQ: RVMD • 7 Days Updates
Revolution Medicines Inc. (RVMD) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:revmed.com
Price & Performance Trajectory
Revolution Medicines Inc.NASDAQ: RVMD
Latest Close
$186.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVMD session performance
✓ Latest Close USD
$186.99
Latest session close
+$9.03vs period start
Period Return % % GAIN
+5.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.49 / $175.91
Period range envelope
$27.58channel spread
Total Volume SHARES
12.71M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $186.99 | -0.37% | $189.52 | $183.61 | 1.72M |
| Oct 22, 2026 | $187.69 | -3.39% | $194.59 | $185.34 | 1.49M |
| Oct 21, 2026 | $194.28 | -1.15% | $203.49 | $193.97 | 1.85M |
| Oct 20, 2026 | $196.55 | +7.91% | $197.14 | $180.00 | 2.73M |
| Oct 19, 2026 | $182.15 | +2.35% | $183.87 | $177.95 | 1.98M |
| Oct 16, 2026 | $177.96 | -5.97% | $189.68 | $175.91 | 2.95M |