Revolution Medicines Inc. (RVMD)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:revmed.com
Current Period Close
$176.35
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$203.71
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-27.36 (-13.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $176.35 | Aug 14, 2026 | $203.71 | -13.43% |
| Nov 11, 2026 | $180.70 | Aug 13, 2026 | $202.00 | -10.54% |
| Nov 10, 2026 | $193.06 | Aug 12, 2026 | $205.26 | -5.94% |
| Nov 09, 2026 | $200.15 | Aug 11, 2026 | $205.55 | -2.63% |
| Nov 06, 2026 | $192.28 | Aug 10, 2026 | $206.97 | -7.10% |
| Nov 05, 2026 | $177.65 | Aug 07, 2026 | $205.15 | -13.40% |
| Nov 04, 2026 | $199.70 | Aug 06, 2026 | $197.81 | +0.96% |
| Nov 03, 2026 | $194.23 | Aug 05, 2026 | $197.30 | -1.56% |
| Nov 02, 2026 | $188.17 | Aug 04, 2026 | $193.46 | -2.73% |
| Oct 30, 2026 | $191.31 | Aug 03, 2026 | $182.45 | +4.86% |
| Oct 29, 2026 | $190.27 | Jul 31, 2026 | $187.53 | +1.46% |
| Oct 28, 2026 | $188.72 | Jul 30, 2026 | $192.17 | -1.80% |
| Oct 27, 2026 | $186.22 | Jul 29, 2026 | $180.92 | +2.93% |
| Oct 26, 2026 | $183.90 | Jul 28, 2026 | $183.86 | +0.02% |
| Oct 23, 2026 | $186.99 | Jul 27, 2026 | $188.07 | -0.57% |
Page 1 of 5