stockNASDAQ: ROP • 28 Days Updates
Roper Technologies Inc. (ROP)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Roper Technologies (ROP) is a diversified industrial manufacturer trading on Nasdaq Stocks. Shares last closed at $476.60, moving +2.14% over the past week and +30.90% across 28 days. Longer term, the stock is +18.00% over 3 months, +44.95% over 6 months and +7.23% over 12 months. Comparable firms include SPCX (Space Exploration Technologies) (-17.41%), INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%) and TSLA (Tesla) (-6.40%) over the same period.
Investor Relations:ropertech.com
Price & Performance Trajectory
Roper Technologies Inc.NASDAQ: ROP
Latest Close
$476.60
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROP session performance
✓ Latest Close USD
$476.60
Latest session close
+$112.51vs period start
Period Return % % GAIN
+30.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$507.24 / $362.4
Period range envelope
$144.84channel spread
Total Volume SHARES
23.44M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $476.60 | -2.92% | $480.87 | $471.35 | 1.06M |
| Nov 05, 2026 | $490.96 | -0.26% | $507.24 | $490.89 | 2.21M |
| Nov 04, 2026 | $492.22 | +3.94% | $495.68 | $475.92 | 1.72M |
| Nov 03, 2026 | $473.58 | -1.24% | $476.33 | $467.87 | 1.18M |
| Nov 02, 2026 | $479.54 | +2.77% | $484.17 | $463.14 | 1.16M |
| Oct 30, 2026 | $466.60 | +3.77% | $469.38 | $461.08 | 1.94M |
| Oct 29, 2026 | $449.65 | +2.04% | $450.16 | $436.34 | 1.16M |
| Oct 28, 2026 | $440.66 | +1.42% | $441.25 | $430.10 | 1.17M |
| Oct 27, 2026 | $434.48 | -1.62% | $439.37 | $430.26 | 1.17M |
| Oct 26, 2026 | $441.65 | +0.80% | $450.67 | $436.45 | 1.43M |
| Oct 23, 2026 | $438.14 | +0.44% | $444.77 | $433.54 | 1.16M |
| Oct 22, 2026 | $436.23 | +9.73% | $439.93 | $406.46 | 1.98M |
| Oct 21, 2026 | $397.56 | -0.16% | $398.92 | $393.01 | 852.9K |
| Oct 20, 2026 | $398.21 | +3.84% | $398.53 | $386.06 | 637.3K |
| Oct 19, 2026 | $383.50 | +0.21% | $385.08 | $378.60 | 710.5K |
Page 1 of 2