stockNASDAQ: ROP • 7 Days Updates
Roper Technologies Inc. (ROP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ropertech.com
Price & Performance Trajectory
Roper Technologies Inc.NASDAQ: ROP
Latest Close
$364.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROP session performance
✓ Latest Close USD
$364.23
Latest session close
+$9.91vs period start
Period Return % % GAIN
+2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$365.24 / $353.6
Period range envelope
$11.64channel spread
Total Volume SHARES
3.37M
Period turnover
Avg: 674.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $364.23 | +1.58% | $364.86 | $354.37 | 868.9K |
| Oct 07, 2026 | $358.57 | -1.02% | $365.24 | $357.48 | 457.7K |
| Oct 06, 2026 | $362.28 | -0.30% | $364.34 | $359.08 | 580.0K |
| Oct 05, 2026 | $363.38 | +2.56% | $363.77 | $354.01 | 712.1K |
| Oct 02, 2026 | $354.32 | -2.03% | $363.65 | $353.60 | 751.7K |