stockNASDAQ: ROP • 28 Days Updates
Roper Technologies Inc. (ROP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Roper Technologies (ROP) is a diversified industrial manufacturer trading on Nasdaq Stocks. Shares last closed at $358.57, moving +1.20% over the past week and -7.72% across 28 days. Longer term, the stock is +0.75% over 3 months, +0.62% over 6 months and -31.04% over 12 months. Comparable firms include SPCX (Space Exploration Technologies) (+13.11%), INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%) and TSLA (Tesla) (+3.92%) over the same period.
Investor Relations:ropertech.com
Price & Performance Trajectory
Roper Technologies Inc.NASDAQ: ROP
Latest Close
$358.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROP session performance
✓ Latest Close USD
$358.57
Latest session close
$-30.01vs period start
Period Return % % GAIN
-7.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$403.36 / $353.6
Period range envelope
$49.76channel spread
Total Volume SHARES
13.63M
Period turnover
Avg: 908.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $358.57 | -1.02% | $365.24 | $357.48 | 457.7K |
| Oct 06, 2026 | $362.28 | -0.30% | $364.34 | $359.08 | 580.0K |
| Oct 05, 2026 | $363.38 | +2.56% | $363.77 | $354.01 | 712.1K |
| Oct 02, 2026 | $354.32 | -2.03% | $363.65 | $353.60 | 751.7K |
| Sep 24, 2026 | $364.02 | -0.64% | $372.70 | $361.86 | 799.9K |
| Sep 23, 2026 | $366.36 | +0.69% | $371.10 | $361.00 | 730.5K |
| Sep 22, 2026 | $363.85 | -0.42% | $372.11 | $360.65 | 1.14M |
| Sep 21, 2026 | $365.40 | -1.97% | $374.15 | $364.33 | 1.03M |
| Sep 18, 2026 | $372.74 | -0.54% | $375.07 | $368.69 | 3.31M |
| Sep 17, 2026 | $374.76 | -0.28% | $377.21 | $370.52 | 659.8K |
| Sep 16, 2026 | $375.82 | -2.11% | $380.98 | $373.29 | 734.6K |
| Sep 15, 2026 | $383.94 | -2.70% | $389.53 | $382.18 | 857.2K |
| Sep 14, 2026 | $394.61 | +1.57% | $403.36 | $393.93 | 797.0K |
| Sep 11, 2026 | $388.52 | -0.02% | $389.46 | $383.71 | 570.7K |
| Sep 10, 2026 | $388.58 | -0.45% | $394.00 | $387.59 | 501.3K |