stockNASDAQ: ROP • 12 Months Updates
Roper Technologies Inc. (ROP) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ropertech.com
Price & Performance Trajectory
Roper Technologies Inc.NASDAQ: ROP
Latest Close
$438.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROP session performance
✓ Latest Close USD
$438.14
Latest session close
$-41.82vs period start
Period Return % % GAIN
-8.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$483.36 / $305.96
Period range envelope
$177.40channel spread
Total Volume SHARES
291.04M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $438.14 | +0.44% | $444.77 | $433.54 | 1.16M |
| Oct 22, 2026 | $436.23 | +9.73% | $439.93 | $406.46 | 1.98M |
| Oct 21, 2026 | $397.56 | -0.16% | $398.92 | $393.01 | 852.9K |
| Oct 20, 2026 | $398.21 | +3.84% | $398.53 | $386.06 | 637.3K |
| Oct 19, 2026 | $383.50 | +0.21% | $385.08 | $378.60 | 710.5K |
| Oct 16, 2026 | $382.71 | +0.07% | $391.01 | $378.83 | 737.7K |
| Oct 15, 2026 | $382.45 | +2.62% | $386.46 | $378.21 | 867.7K |
| Oct 14, 2026 | $372.69 | +1.16% | $373.84 | $367.70 | 681.7K |
| Oct 13, 2026 | $368.41 | +0.30% | $372.87 | $368.09 | 612.8K |
| Oct 12, 2026 | $367.32 | +0.89% | $370.05 | $364.91 | 558.5K |
| Oct 09, 2026 | $364.09 | -0.04% | $368.10 | $362.40 | 437.7K |
| Oct 08, 2026 | $364.23 | +1.58% | $364.86 | $354.37 | 868.9K |
| Oct 07, 2026 | $358.57 | -1.02% | $365.24 | $357.48 | 457.7K |
| Oct 06, 2026 | $362.28 | -0.30% | $364.34 | $359.08 | 580.0K |
| Oct 05, 2026 | $363.38 | +2.56% | $363.77 | $354.01 | 712.1K |
Page 1 of 17