Roper Technologies Inc. (ROP)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ropertech.com
Current Period Close
$368.41
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$362.28
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
+$6.13 (+1.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $368.41 | - | - | - |
| Oct 12, 2026 | $367.32 | - | - | - |
| Oct 09, 2026 | $364.09 | Oct 06, 2026 | $362.28 | +0.50% |
| Oct 08, 2026 | $364.23 | Oct 05, 2026 | $363.38 | +0.23% |
| Oct 07, 2026 | $358.57 | Oct 02, 2026 | $354.32 | +1.20% |