Roper Technologies Inc. (ROP)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ropertech.com
Current Period Close
$367.32
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$358.09
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$9.23 (+2.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $367.32 | Apr 09, 2026 | $349.88 | +4.98% |
| Oct 09, 2026 | $364.09 | Apr 08, 2026 | $355.85 | +2.32% |
| Oct 08, 2026 | $364.23 | Apr 07, 2026 | $358.83 | +1.50% |
| Oct 07, 2026 | $358.57 | Apr 06, 2026 | $360.19 | -0.45% |
| Oct 06, 2026 | $362.28 | Apr 02, 2026 | $357.88 | +1.23% |
| Oct 05, 2026 | $363.38 | Apr 01, 2026 | $355.87 | +2.11% |
| Oct 02, 2026 | $354.32 | Mar 31, 2026 | $353.86 | +0.13% |
| Sep 24, 2026 | $364.02 | Mar 30, 2026 | $351.96 | +3.43% |
| Sep 23, 2026 | $366.36 | Mar 27, 2026 | $344.42 | +6.37% |
| Sep 22, 2026 | $363.85 | Mar 26, 2026 | $351.07 | +3.64% |
| Sep 21, 2026 | $365.40 | Mar 25, 2026 | $346.72 | +5.39% |
| Sep 18, 2026 | $372.74 | Mar 24, 2026 | $345.93 | +7.75% |
| Sep 17, 2026 | $374.76 | Mar 23, 2026 | $353.48 | +6.02% |
| Sep 16, 2026 | $375.82 | Mar 20, 2026 | $353.68 | +6.26% |
| Sep 15, 2026 | $383.94 | Mar 19, 2026 | $353.26 | +8.68% |
Page 1 of 8