Roper Technologies Inc. (ROP)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ropertech.com
Current Period Close
$490.96
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$397.08
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$93.88 (+23.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $490.96 | Aug 03, 2026 | $392.57 | +25.06% |
| Nov 04, 2026 | $492.22 | Jul 31, 2026 | $391.97 | +25.58% |
| Nov 03, 2026 | $473.58 | Jul 30, 2026 | $389.25 | +21.66% |
| Nov 02, 2026 | $479.54 | Jul 29, 2026 | $408.07 | +17.51% |
| Oct 30, 2026 | $466.60 | Jul 28, 2026 | $390.92 | +19.36% |
| Oct 29, 2026 | $449.65 | Jul 27, 2026 | $375.02 | +19.90% |
| Oct 28, 2026 | $440.66 | Jul 24, 2026 | $367.34 | +19.96% |
| Oct 27, 2026 | $434.48 | Jul 23, 2026 | $355.12 | +22.35% |
| Oct 26, 2026 | $441.65 | Jul 22, 2026 | $336.71 | +31.17% |
| Oct 23, 2026 | $438.14 | Jul 21, 2026 | $350.69 | +24.94% |
| Oct 22, 2026 | $436.23 | Jul 20, 2026 | $362.84 | +20.23% |
| Oct 21, 2026 | $397.56 | Jul 17, 2026 | $363.14 | +9.48% |
| Oct 20, 2026 | $398.21 | Jul 16, 2026 | $364.21 | +9.34% |
| Oct 19, 2026 | $383.50 | Jul 15, 2026 | $348.51 | +10.04% |
| Oct 16, 2026 | $382.71 | Jul 14, 2026 | $346.65 | +10.40% |
Page 1 of 4