stockNYSE: ROL • 28 Days Updates
Rollins Inc. (ROL)
Showing Closing Date Range from Oct 5 to Nov 2, 2026.
Rollins (ROL), a leading provider of pest control and commercial services, trades on NYSE Stocks. Shares last closed at $36.03, moving +4.28% over the past week and +21.35% across 28 days. Longer term, the stock is -4.71% over 3 months, -33.51% over 6 months and -38.41% over 12 months. Fellow equities INTC (Intel) (-48.39%), NVDA (NVIDIA) (-15.42%), AAPL (Apple) (+1.63%), TSLA (Tesla) (+6.62%) and ORCL (Oracle) (-16.33%) moved over the same 28-day stretch, for comparison.
Investor Relations:rollins.com/investors
Price & Performance Trajectory
Rollins Inc.NYSE: ROL
Latest Close
$36.03
28 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROL session performance
✓ Latest Close USD
$36.03
Latest session close
+$6.34vs period start
Period Return % % GAIN
+21.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.1 / $29.29
Period range envelope
$6.81channel spread
Total Volume SHARES
150.57M
Period turnover
Avg: 7.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $36.03 | +3.95% | $36.10 | $34.70 | 4.56M |
| Oct 30, 2026 | $34.66 | -0.09% | $35.56 | $34.57 | 5.38M |
| Oct 29, 2026 | $34.69 | +3.55% | $34.79 | $33.83 | 6.33M |
| Oct 28, 2026 | $33.50 | -1.50% | $34.02 | $33.26 | 5.21M |
| Oct 27, 2026 | $34.01 | -1.56% | $34.40 | $33.62 | 6.17M |
| Oct 26, 2026 | $34.55 | -0.78% | $35.06 | $34.24 | 7.17M |
| Oct 23, 2026 | $34.82 | -1.39% | $35.57 | $34.22 | 9.09M |
| Oct 22, 2026 | $35.31 | +5.56% | $35.45 | $31.80 | 13.46M |
| Oct 21, 2026 | $33.45 | +0.33% | $33.72 | $33.06 | 8.09M |
| Oct 20, 2026 | $33.34 | +2.08% | $33.37 | $32.90 | 4.99M |
| Oct 19, 2026 | $32.66 | -2.36% | $33.12 | $32.48 | 7.30M |
| Oct 16, 2026 | $33.45 | -1.30% | $34.30 | $33.27 | 5.47M |
| Oct 15, 2026 | $33.89 | +3.86% | $34.07 | $33.20 | 9.18M |
| Oct 14, 2026 | $32.63 | +1.49% | $32.66 | $32.09 | 3.55M |
| Oct 13, 2026 | $32.15 | +0.25% | $32.40 | $31.94 | 5.37M |
Page 1 of 2