stockNYSE: ROL • 7 Days Updates
Rollins Inc. (ROL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:rollins.com/investors
Price & Performance Trajectory
Rollins Inc.NYSE: ROL
Latest Close
$32.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROL session performance
✓ Latest Close USD
$32.07
Latest session close
+$2.38vs period start
Period Return % % GAIN
+8.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.57 / $29.29
Period range envelope
$3.28channel spread
Total Volume SHARES
48.26M
Period turnover
Avg: 8.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $32.07 | +0.28% | $32.38 | $31.61 | 4.57M |
| Oct 09, 2026 | $31.98 | -0.87% | $32.57 | $31.86 | 6.73M |
| Oct 08, 2026 | $32.26 | +4.50% | $32.48 | $31.12 | 13.66M |
| Oct 07, 2026 | $30.87 | +1.71% | $31.35 | $30.43 | 9.11M |
| Oct 06, 2026 | $30.35 | +2.22% | $30.36 | $29.61 | 7.65M |
| Oct 05, 2026 | $29.69 | -1.56% | $30.13 | $29.29 | 6.53M |