stockNYSE: ROL • 28 Days Updates
Rollins Inc. (ROL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Rollins (ROL), a leading provider of pest control and commercial services, trades on NYSE Stocks. Shares last closed at $31.98, moving +6.03% over the past week and -7.92% across 28 days. Longer term, the stock is -28.81% over 3 months, -41.49% over 6 months and -43.49% over 12 months. Fellow equities INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:rollins.com/investors
Price & Performance Trajectory
Rollins Inc.NYSE: ROL
Latest Close
$31.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROL session performance
✓ Latest Close USD
$31.98
Latest session close
$-2.75vs period start
Period Return % % GAIN
-7.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.5 / $29.29
Period range envelope
$6.21channel spread
Total Volume SHARES
165.71M
Period turnover
Avg: 8.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.98 | -0.87% | $32.57 | $31.86 | 6.71M |
| Oct 08, 2026 | $32.26 | +4.50% | $32.48 | $31.12 | 13.66M |
| Oct 07, 2026 | $30.87 | +1.71% | $31.35 | $30.43 | 9.11M |
| Oct 06, 2026 | $30.35 | +2.22% | $30.36 | $29.61 | 7.65M |
| Oct 05, 2026 | $29.69 | -1.56% | $30.13 | $29.29 | 6.53M |
| Oct 02, 2026 | $30.16 | -1.34% | $30.78 | $30.06 | 5.58M |
| Oct 01, 2026 | $30.57 | +1.49% | $30.62 | $29.92 | 7.97M |
| Sep 30, 2026 | $30.12 | -1.25% | $30.68 | $29.70 | 11.35M |
| Sep 29, 2026 | $30.50 | -0.29% | $30.98 | $30.07 | 12.16M |
| Sep 28, 2026 | $30.59 | +1.86% | $30.71 | $29.76 | 10.85M |
| Sep 24, 2026 | $30.40 | -6.43% | $31.58 | $30.12 | 13.65M |
| Sep 23, 2026 | $32.49 | +0.43% | $33.03 | $32.28 | 9.24M |
| Sep 21, 2026 | $32.35 | -0.25% | $32.71 | $31.88 | 6.59M |
| Sep 18, 2026 | $32.43 | -1.73% | $33.11 | $32.42 | 16.34M |
| Sep 17, 2026 | $33.00 | -1.58% | $33.90 | $33.00 | 5.87M |
Page 1 of 2