stockNYSE: ROL • 6 Months Updates
Rollins Inc. (ROL) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:rollins.com/investors
Price & Performance Trajectory
Rollins Inc.NYSE: ROL
Latest Close
$33.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROL session performance
✓ Latest Close USD
$33.34
Latest session close
$-23.65vs period start
Period Return % % GAIN
-41.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.44 / $29.29
Period range envelope
$28.15channel spread
Total Volume SHARES
664.30M
Period turnover
Avg: 5.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $33.34 | +2.08% | $33.37 | $32.90 | 4.91M |
| Oct 19, 2026 | $32.66 | -2.36% | $33.12 | $32.48 | 7.30M |
| Oct 16, 2026 | $33.45 | -1.30% | $34.30 | $33.27 | 5.47M |
| Oct 15, 2026 | $33.89 | +3.86% | $34.07 | $33.20 | 9.18M |
| Oct 14, 2026 | $32.63 | +1.49% | $32.66 | $32.09 | 3.55M |
| Oct 13, 2026 | $32.15 | +0.25% | $32.40 | $31.94 | 5.37M |
| Oct 12, 2026 | $32.07 | +0.28% | $32.38 | $31.61 | 5.58M |
| Oct 09, 2026 | $31.98 | -0.87% | $32.57 | $31.86 | 6.73M |
| Oct 08, 2026 | $32.26 | +4.50% | $32.48 | $31.12 | 13.66M |
| Oct 07, 2026 | $30.87 | +1.71% | $31.35 | $30.43 | 9.11M |
| Oct 06, 2026 | $30.35 | +2.22% | $30.36 | $29.61 | 7.65M |
| Oct 05, 2026 | $29.69 | -1.56% | $30.13 | $29.29 | 6.53M |
| Oct 02, 2026 | $30.16 | -1.34% | $30.78 | $30.06 | 5.58M |
| Oct 01, 2026 | $30.57 | +1.49% | $30.62 | $29.92 | 7.97M |
| Sep 30, 2026 | $30.12 | -1.25% | $30.68 | $29.70 | 11.35M |
Page 1 of 9