Rollins Inc. (ROL)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rollins.com/investors
Current Period Close
$37.35
May 07, 2026 - Nov 03, 2026
Previous Period Close
$54.19
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-16.84 (-31.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $37.35 | May 06, 2026 | $54.19 | -31.08% |
| Nov 02, 2026 | $36.03 | May 05, 2026 | $54.11 | -33.41% |
| Oct 30, 2026 | $34.66 | May 04, 2026 | $54.15 | -35.99% |
| Oct 29, 2026 | $34.69 | May 01, 2026 | $54.78 | -36.67% |
| Oct 28, 2026 | $33.50 | Apr 30, 2026 | $55.73 | -39.89% |
| Oct 27, 2026 | $34.01 | Apr 29, 2026 | $55.33 | -38.53% |
| Oct 26, 2026 | $34.55 | Apr 28, 2026 | $55.74 | -38.02% |
| Oct 23, 2026 | $34.82 | Apr 27, 2026 | $55.97 | -37.79% |
| Oct 22, 2026 | $35.31 | Apr 24, 2026 | $56.60 | -37.61% |
| Oct 21, 2026 | $33.45 | Apr 23, 2026 | $56.99 | -41.31% |
| Oct 20, 2026 | $33.34 | Apr 22, 2026 | $55.32 | -39.73% |
| Oct 19, 2026 | $32.66 | Apr 21, 2026 | $54.71 | -40.30% |
| Oct 16, 2026 | $33.45 | Apr 20, 2026 | $54.90 | -39.07% |
| Oct 15, 2026 | $33.89 | Apr 17, 2026 | $55.00 | -38.38% |
| Oct 14, 2026 | $32.63 | Apr 16, 2026 | $54.49 | -40.12% |
Page 1 of 9