stockNASDAQ: ROKU • 6 Months Updates
Roku Inc. (ROKU) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:ir.roku.com
Price & Performance Trajectory
Roku Inc.NASDAQ: ROKU
Latest Close
$160.52
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROKU session performance
✓ Latest Close USD
$160.52
Latest session close
+$36.37vs period start
Period Return % % GAIN
+29.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.57 / $115
Period range envelope
$48.57channel spread
Total Volume SHARES
409.82M
Period turnover
Avg: 3.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $160.52 | +0.09% | $162.27 | $158.82 | 11.52M |
| Nov 05, 2026 | $160.37 | -1.47% | $163.57 | $160.12 | 5.11M |
| Nov 04, 2026 | $162.77 | +1.50% | $163.04 | $160.59 | 2.85M |
| Nov 03, 2026 | $160.36 | +3.11% | $161.26 | $154.23 | 3.85M |
| Nov 02, 2026 | $155.52 | +0.26% | $158.72 | $155.23 | 4.46M |
| Oct 30, 2026 | $155.12 | -0.77% | $156.69 | $154.43 | 3.88M |
| Oct 29, 2026 | $156.33 | +0.64% | $156.45 | $154.76 | 2.48M |
| Oct 28, 2026 | $155.33 | -0.85% | $156.60 | $155.00 | 4.09M |
| Oct 27, 2026 | $156.66 | -0.36% | $157.45 | $156.18 | 1.79M |
| Oct 26, 2026 | $157.23 | -0.85% | $159.39 | $156.79 | 1.70M |
| Oct 23, 2026 | $158.58 | -0.92% | $160.22 | $158.52 | 3.27M |
| Oct 22, 2026 | $160.06 | +1.45% | $160.10 | $156.78 | 4.90M |
| Oct 21, 2026 | $157.78 | +0.13% | $158.17 | $155.92 | 6.93M |
| Oct 20, 2026 | $157.57 | +1.31% | $157.57 | $155.12 | 1.42M |
| Oct 19, 2026 | $155.54 | +0.65% | $155.88 | $154.00 | 1.27M |
Page 1 of 8