stockNASDAQ: ROKU • 7 Days Updates
Roku Inc. (ROKU) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.roku.com
Price & Performance Trajectory
Roku Inc.NASDAQ: ROKU
Latest Close
$152.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROKU session performance
✓ Latest Close USD
$152.57
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154.31 / $150.03
Period range envelope
$4.28channel spread
Total Volume SHARES
6.30M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $152.57 | -0.06% | $152.88 | $151.50 | 1.82M |
| Oct 13, 2026 | $152.66 | -0.10% | $153.58 | $152.56 | 1.04M |
| Oct 12, 2026 | $152.81 | -0.03% | $153.49 | $152.60 | 572.6K |
| Oct 09, 2026 | $152.85 | -0.62% | $154.31 | $152.77 | 628.4K |
| Oct 08, 2026 | $153.81 | +0.71% | $154.07 | $152.25 | 1.03M |
| Oct 07, 2026 | $152.73 | +0.44% | $153.32 | $150.03 | 1.21M |