stockNASDAQ: ROKU • 3 Months Updates
Roku Inc. (ROKU) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.roku.com
Price & Performance Trajectory
Roku Inc.NASDAQ: ROKU
Latest Close
$155.12
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROKU session performance
✓ Latest Close USD
$155.12
Latest session close
+$9.28vs period start
Period Return % % GAIN
+6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.22 / $145.2
Period range envelope
$15.02channel spread
Total Volume SHARES
141.76M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $155.12 | -0.77% | $156.69 | $154.43 | 3.88M |
| Oct 29, 2026 | $156.33 | +0.64% | $156.45 | $154.76 | 2.48M |
| Oct 28, 2026 | $155.33 | -0.85% | $156.60 | $155.00 | 4.09M |
| Oct 27, 2026 | $156.66 | -0.36% | $157.45 | $156.18 | 1.79M |
| Oct 26, 2026 | $157.23 | -0.85% | $159.39 | $156.79 | 1.70M |
| Oct 23, 2026 | $158.58 | -0.92% | $160.22 | $158.52 | 3.27M |
| Oct 22, 2026 | $160.06 | +1.45% | $160.10 | $156.78 | 4.90M |
| Oct 21, 2026 | $157.78 | +0.13% | $158.17 | $155.92 | 6.93M |
| Oct 20, 2026 | $157.57 | +1.31% | $157.57 | $155.12 | 1.42M |
| Oct 19, 2026 | $155.54 | +0.65% | $155.88 | $154.00 | 1.27M |
| Oct 16, 2026 | $154.54 | -0.08% | $156.49 | $153.89 | 1.68M |
| Oct 15, 2026 | $154.67 | +1.38% | $155.11 | $152.84 | 1.78M |
| Oct 14, 2026 | $152.57 | -0.06% | $152.88 | $151.50 | 1.82M |
| Oct 13, 2026 | $152.66 | -0.10% | $153.58 | $152.56 | 1.04M |
| Oct 12, 2026 | $152.81 | -0.03% | $153.49 | $152.60 | 572.6K |
Page 1 of 5