stockNASDAQ: ROKU • 12 Months Updates
Roku Inc. (ROKU) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.roku.com
Price & Performance Trajectory
Roku Inc.NASDAQ: ROKU
Latest Close
$160.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROKU session performance
✓ Latest Close USD
$160.06
Latest session close
+$64.03vs period start
Period Return % % GAIN
+66.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.1 / $78.53
Period range envelope
$81.57channel spread
Total Volume SHARES
819.44M
Period turnover
Avg: 3.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $160.06 | +1.45% | $160.10 | $156.78 | 4.44M |
| Oct 21, 2026 | $157.78 | +0.13% | $158.15 | $155.94 | 6.93M |
| Oct 20, 2026 | $157.57 | +1.31% | $157.57 | $155.32 | 1.37M |
| Oct 19, 2026 | $155.54 | +0.65% | $155.88 | $154.00 | 1.27M |
| Oct 16, 2026 | $154.54 | -0.08% | $156.49 | $153.89 | 1.68M |
| Oct 15, 2026 | $154.67 | +1.38% | $155.11 | $152.84 | 1.78M |
| Oct 14, 2026 | $152.57 | -0.06% | $152.88 | $151.50 | 1.82M |
| Oct 13, 2026 | $152.66 | -0.10% | $153.58 | $152.56 | 1.04M |
| Oct 12, 2026 | $152.81 | -0.03% | $153.49 | $152.60 | 572.6K |
| Oct 09, 2026 | $152.85 | -0.62% | $154.31 | $152.77 | 628.4K |
| Oct 08, 2026 | $153.81 | +0.71% | $154.07 | $152.25 | 1.03M |
| Oct 07, 2026 | $152.73 | +0.44% | $153.32 | $150.03 | 1.21M |
| Oct 06, 2026 | $152.06 | -0.88% | $153.74 | $151.22 | 1.56M |
| Oct 05, 2026 | $153.41 | +0.67% | $153.48 | $151.01 | 1.95M |
| Oct 02, 2026 | $152.39 | +0.75% | $152.56 | $150.82 | 1.42M |
Page 1 of 17