stockNASDAQ: ROKU • 28 Days Updates
Roku Inc. (ROKU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.roku.com
Price & Performance Trajectory
Roku Inc.NASDAQ: ROKU
Latest Close
$153.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROKU session performance
✓ Latest Close USD
$153.81
Latest session close
$-0.31vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.83 / $150.03
Period range envelope
$7.80channel spread
Total Volume SHARES
34.82M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $153.81 | +0.71% | $154.07 | $152.25 | 1.03M |
| Oct 07, 2026 | $152.73 | +0.44% | $153.32 | $150.03 | 1.21M |
| Oct 06, 2026 | $152.06 | -0.88% | $153.74 | $151.22 | 1.56M |
| Oct 05, 2026 | $153.41 | +0.67% | $153.48 | $151.01 | 1.95M |
| Oct 02, 2026 | $152.39 | +0.75% | $152.56 | $150.82 | 1.42M |
| Oct 01, 2026 | $151.26 | -0.67% | $152.49 | $150.18 | 1.89M |
| Sep 30, 2026 | $152.28 | +0.09% | $153.51 | $151.96 | 1.46M |
| Sep 29, 2026 | $152.14 | -0.35% | $152.82 | $151.60 | 1.14M |
| Sep 28, 2026 | $152.67 | -0.01% | $153.50 | $151.65 | 1.80M |
| Sep 25, 2026 | $152.68 | -0.42% | $153.33 | $152.20 | 1.71M |
| Sep 23, 2026 | $153.49 | -0.49% | $153.81 | $152.81 | 1.39M |
| Sep 22, 2026 | $154.25 | -0.05% | $155.27 | $153.57 | 1.42M |
| Sep 21, 2026 | $154.33 | +0.45% | $155.07 | $153.85 | 1.85M |
| Sep 18, 2026 | $153.64 | -0.29% | $154.24 | $152.74 | 2.43M |
| Sep 17, 2026 | $154.08 | -0.67% | $156.58 | $153.99 | 1.65M |
Page 1 of 2