Roku Inc. (ROKU)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.roku.com
Current Period Close
$156.33
May 03, 2026 - Oct 30, 2026
Previous Period Close
$123.58
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$32.75 (+26.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $156.33 | May 01, 2026 | $123.58 | +26.50% |
| Oct 28, 2026 | $155.33 | Apr 30, 2026 | $116.56 | +33.26% |
| Oct 27, 2026 | $156.66 | Apr 29, 2026 | $112.62 | +39.10% |
| Oct 26, 2026 | $157.23 | Apr 28, 2026 | $112.28 | +40.03% |
| Oct 23, 2026 | $158.58 | Apr 27, 2026 | $114.38 | +38.64% |
| Oct 22, 2026 | $160.06 | Apr 24, 2026 | $115.22 | +38.92% |
| Oct 21, 2026 | $157.78 | Apr 23, 2026 | $114.96 | +37.25% |
| Oct 20, 2026 | $157.57 | Apr 22, 2026 | $118.34 | +33.15% |
| Oct 19, 2026 | $155.54 | Apr 21, 2026 | $114.11 | +36.31% |
| Oct 16, 2026 | $154.54 | Apr 20, 2026 | $118.73 | +30.16% |
| Oct 15, 2026 | $154.67 | Apr 17, 2026 | $116.19 | +33.12% |
| Oct 14, 2026 | $152.57 | Apr 16, 2026 | $111.87 | +36.38% |
| Oct 13, 2026 | $152.66 | Apr 15, 2026 | $109.33 | +39.63% |
| Oct 12, 2026 | $152.81 | Apr 14, 2026 | $106.54 | +43.43% |
| Oct 09, 2026 | $152.85 | Apr 13, 2026 | $103.32 | +47.94% |
Page 1 of 9