stockNYSE: RELX • 28 Days Updates
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (RELX)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
RELX provides professional information, analytics and decision tools serving specialized markets globally, trading on NYSE Stocks. Shares last closed at $39.06, moving +8.11% over the past week and +16.91% across 28 days. Longer term, the stock is +14.55% over 3 months, +6.31% over 6 months and -13.62% over 12 months. Comparable companies RDN (Radian Group) (-2.77%), TOST (Toast) (+6.32%), ZTS (Zoetis) (+11.18%), VIRT (Virtu Financial) (-1.58%) and HBM (Hudbay Minerals) (-12.19%) showed varied movements over the same period.
Investor Relations:relx.com/investors/investor-overview
Price & Performance Trajectory
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)NYSE: RELX
Latest Close
$39.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELX session performance
✓ Latest Close USD
$39.06
Latest session close
+$5.65vs period start
Period Return % % GAIN
+16.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.56 / $32.83
Period range envelope
$6.73channel spread
Total Volume SHARES
35.23M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $39.06 | +1.67% | $39.56 | $38.77 | 3.19M |
| Oct 15, 2026 | $38.42 | +4.03% | $38.61 | $37.92 | 2.25M |
| Oct 14, 2026 | $36.93 | +0.63% | $36.94 | $36.54 | 2.75M |
| Oct 13, 2026 | $36.70 | +0.44% | $36.90 | $36.52 | 1.60M |
| Oct 12, 2026 | $36.54 | +1.13% | $36.88 | $36.36 | 1.44M |
| Oct 09, 2026 | $36.13 | +2.53% | $36.25 | $35.70 | 2.19M |
| Oct 08, 2026 | $35.24 | +2.09% | $35.27 | $34.23 | 3.62M |
| Oct 07, 2026 | $34.52 | +1.44% | $34.63 | $34.11 | 1.97M |
| Oct 06, 2026 | $34.03 | +0.62% | $34.30 | $33.96 | 1.67M |
| Oct 05, 2026 | $33.82 | +1.20% | $33.83 | $33.29 | 1.93M |
| Oct 02, 2026 | $33.42 | -0.21% | $33.89 | $33.33 | 2.58M |
| Sep 25, 2026 | $33.52 | +0.03% | $33.66 | $33.37 | 1.37M |
| Sep 24, 2026 | $33.51 | +0.87% | $33.95 | $33.31 | 1.69M |
| Sep 23, 2026 | $33.22 | +0.73% | $33.45 | $33.01 | 1.60M |
| Sep 22, 2026 | $32.98 | -1.29% | $33.73 | $32.83 | 1.52M |
Page 1 of 2