stockNYSE: RELX • 12 Months Updates
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (RELX) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:relx.com/investors/investor-overview
Price & Performance Trajectory
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)NYSE: RELX
Latest Close
$38.99
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELX session performance
✓ Latest Close USD
$38.99
Latest session close
$-7.24vs period start
Period Return % % GAIN
-15.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.76 / $27.57
Period range envelope
$19.19channel spread
Total Volume SHARES
700.14M
Period turnover
Avg: 2.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $38.99 | -2.96% | $39.96 | $38.97 | 1.75M |
| Oct 26, 2026 | $40.18 | -0.89% | $40.58 | $39.98 | 1.91M |
| Oct 23, 2026 | $40.54 | -0.20% | $40.90 | $40.27 | 3.15M |
| Oct 22, 2026 | $40.62 | +3.81% | $40.78 | $39.90 | 3.96M |
| Oct 21, 2026 | $39.13 | -0.66% | $40.06 | $38.55 | 4.22M |
| Oct 20, 2026 | $39.39 | +0.36% | $39.58 | $39.07 | 2.18M |
| Oct 19, 2026 | $39.25 | +0.49% | $39.31 | $38.88 | 1.71M |
| Oct 16, 2026 | $39.06 | +1.67% | $39.56 | $38.77 | 3.19M |
| Oct 15, 2026 | $38.42 | +4.03% | $38.61 | $37.92 | 2.25M |
| Oct 14, 2026 | $36.93 | +0.63% | $36.94 | $36.54 | 2.75M |
| Oct 13, 2026 | $36.70 | +0.44% | $36.90 | $36.52 | 1.60M |
| Oct 12, 2026 | $36.54 | +1.13% | $36.88 | $36.36 | 1.44M |
| Oct 09, 2026 | $36.13 | +2.53% | $36.25 | $35.70 | 2.19M |
| Oct 08, 2026 | $35.24 | +2.09% | $35.27 | $34.23 | 3.62M |
| Oct 07, 2026 | $34.52 | +1.44% | $34.63 | $34.11 | 1.97M |
Page 1 of 17