stockNYSE: RELX • 7 Days Updates
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (RELX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:relx.com/investors/investor-overview
Price & Performance Trajectory
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)NYSE: RELX
Latest Close
$41.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELX session performance
✓ Latest Close USD
$41.45
Latest session close
+$1.36vs period start
Period Return % % GAIN
+3.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.15 / $39.26
Period range envelope
$2.89channel spread
Total Volume SHARES
13.73M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $41.45 | +0.90% | $42.15 | $41.25 | 3.60M |
| Nov 04, 2026 | $41.08 | +4.26% | $41.44 | $40.51 | 3.57M |
| Nov 03, 2026 | $39.40 | -2.62% | $39.91 | $39.26 | 2.42M |
| Nov 02, 2026 | $40.46 | +0.92% | $40.50 | $39.80 | 1.85M |
| Oct 30, 2026 | $40.09 | +2.43% | $40.70 | $40.00 | 2.30M |