stockNYSE: RELX • 6 Months Updates
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (RELX) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:relx.com/investors/investor-overview
Price & Performance Trajectory
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)NYSE: RELX
Latest Close
$36.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELX session performance
✓ Latest Close USD
$36.70
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.58 / $30.29
Period range envelope
$8.29channel spread
Total Volume SHARES
299.75M
Period turnover
Avg: 2.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $36.70 | +0.44% | $36.90 | $36.52 | 1.60M |
| Oct 12, 2026 | $36.54 | +1.13% | $36.88 | $36.36 | 1.44M |
| Oct 09, 2026 | $36.13 | +2.53% | $36.25 | $35.70 | 2.19M |
| Oct 08, 2026 | $35.24 | +2.09% | $35.27 | $34.23 | 3.62M |
| Oct 07, 2026 | $34.52 | +1.44% | $34.63 | $34.11 | 1.97M |
| Oct 06, 2026 | $34.03 | +0.62% | $34.30 | $33.96 | 1.67M |
| Oct 05, 2026 | $33.82 | +1.20% | $33.83 | $33.29 | 1.93M |
| Oct 02, 2026 | $33.42 | -0.21% | $33.89 | $33.33 | 2.58M |
| Sep 25, 2026 | $33.52 | +0.03% | $33.66 | $33.37 | 1.37M |
| Sep 24, 2026 | $33.51 | +0.87% | $33.95 | $33.31 | 1.69M |
| Sep 23, 2026 | $33.22 | +0.73% | $33.45 | $33.01 | 1.60M |
| Sep 22, 2026 | $32.98 | -1.29% | $33.73 | $32.83 | 1.52M |
| Sep 21, 2026 | $33.41 | +0.00% | $33.62 | $33.24 | 1.66M |
| Sep 18, 2026 | $33.41 | -2.82% | $33.97 | $33.35 | 2.20M |
| Sep 17, 2026 | $34.38 | +0.32% | $34.58 | $34.18 | 1.55M |
Page 1 of 8