stockNYSE: RELX • 3 Months Updates
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (RELX) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:relx.com/investors/investor-overview
Price & Performance Trajectory
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)NYSE: RELX
Latest Close
$40.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELX session performance
✓ Latest Close USD
$40.62
Latest session close
+$6.21vs period start
Period Return % % GAIN
+18.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.78 / $32.83
Period range envelope
$7.95channel spread
Total Volume SHARES
140.51M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $40.62 | +3.81% | $40.78 | $39.90 | 3.96M |
| Oct 21, 2026 | $39.13 | -0.66% | $40.06 | $38.55 | 4.22M |
| Oct 20, 2026 | $39.39 | +0.36% | $39.58 | $39.07 | 2.18M |
| Oct 19, 2026 | $39.25 | +0.49% | $39.31 | $38.88 | 1.71M |
| Oct 16, 2026 | $39.06 | +1.67% | $39.56 | $38.77 | 3.19M |
| Oct 15, 2026 | $38.42 | +4.03% | $38.61 | $37.92 | 2.25M |
| Oct 14, 2026 | $36.93 | +0.63% | $36.94 | $36.54 | 2.75M |
| Oct 13, 2026 | $36.70 | +0.44% | $36.90 | $36.52 | 1.60M |
| Oct 12, 2026 | $36.54 | +1.13% | $36.88 | $36.36 | 1.44M |
| Oct 09, 2026 | $36.13 | +2.53% | $36.25 | $35.70 | 2.19M |
| Oct 08, 2026 | $35.24 | +2.09% | $35.27 | $34.23 | 3.62M |
| Oct 07, 2026 | $34.52 | +1.44% | $34.63 | $34.11 | 1.97M |
| Oct 06, 2026 | $34.03 | +0.62% | $34.30 | $33.96 | 1.67M |
| Oct 05, 2026 | $33.82 | +1.20% | $33.83 | $33.29 | 1.93M |
| Oct 02, 2026 | $33.42 | -0.21% | $33.89 | $33.33 | 2.58M |
Page 1 of 4