RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (RELX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:relx.com/investors/investor-overview
Current Period Close
$40.09
May 03, 2026 - Oct 30, 2026
Previous Period Close
$36.35
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$3.74 (+10.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $40.09 | Apr 29, 2026 | $35.80 | +11.98% |
| Oct 29, 2026 | $39.14 | Apr 28, 2026 | $36.01 | +8.69% |
| Oct 28, 2026 | $38.73 | Apr 27, 2026 | $36.39 | +6.43% |
| Oct 27, 2026 | $38.99 | Apr 24, 2026 | $36.53 | +6.73% |
| Oct 26, 2026 | $40.18 | Apr 23, 2026 | $36.13 | +11.21% |
| Oct 23, 2026 | $40.54 | Apr 22, 2026 | $36.27 | +11.77% |
| Oct 22, 2026 | $40.62 | Apr 21, 2026 | $37.07 | +9.58% |
| Oct 21, 2026 | $39.13 | Apr 20, 2026 | $36.74 | +6.51% |
| Oct 20, 2026 | $39.39 | Apr 17, 2026 | $36.68 | +7.39% |
| Oct 19, 2026 | $39.25 | Apr 16, 2026 | $36.21 | +8.40% |
| Oct 16, 2026 | $39.06 | Apr 15, 2026 | $35.68 | +9.47% |
| Oct 15, 2026 | $38.42 | Apr 14, 2026 | $34.71 | +10.69% |
| Oct 14, 2026 | $36.93 | Apr 13, 2026 | $34.25 | +7.82% |
| Oct 13, 2026 | $36.70 | Apr 10, 2026 | $33.30 | +10.21% |
| Oct 12, 2026 | $36.54 | Apr 09, 2026 | $33.34 | +9.60% |
Page 1 of 9