stockNASDAQ: REKR • 28 Days Updates
Rekor Systems Inc. (REKR)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Rekor Systems (REKR) develops AI-powered vehicle recognition and traffic management software, trading among Nasdaq Stocks. Shares closed at $0.30, moving -8.49% over the past week and -25.05% over 28 days. The stock is -51.55% over 3 months, -63.74% over 6 months and -88.57% over 12 months. IBKR (Interactive Brokers Group) (-6.85%), TLN (Talen Energy) (+2.23%), VLY (Valley National Bancorp) (+7.49%), PANW (Palo Alto Networks) (+1.55%) and BMEA (Biomea Fusion) (-52.75%) moved over the same 28-day stretch, for comparison.
Investor Relations:rekor.ai/investors
Price & Performance Trajectory
Rekor Systems Inc.NASDAQ: REKR
Latest Close
$0.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREKR session performance
✓ Latest Close USD
$0.30
Latest session close
$-0.1vs period start
Period Return % % GAIN
-25.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.43 / $0.29
Period range envelope
$0.14channel spread
Total Volume SHARES
33.98M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.30 | -3.01% | $0.33 | $0.29 | 1.56M |
| Oct 22, 2026 | $0.31 | -4.64% | $0.33 | $0.31 | 819.8K |
| Oct 21, 2026 | $0.33 | +1.52% | $0.33 | $0.31 | 1.03M |
| Oct 20, 2026 | $0.32 | +7.46% | $0.33 | $0.30 | 1.64M |
| Oct 19, 2026 | $0.30 | -9.31% | $0.33 | $0.30 | 1.95M |
| Oct 16, 2026 | $0.33 | -6.29% | $0.36 | $0.33 | 927.4K |
| Oct 15, 2026 | $0.35 | +4.44% | $0.36 | $0.31 | 1.57M |
| Oct 14, 2026 | $0.34 | -5.35% | $0.37 | $0.33 | 1.42M |
| Oct 13, 2026 | $0.36 | -1.35% | $0.37 | $0.35 | 1.21M |
| Oct 12, 2026 | $0.36 | +7.38% | $0.37 | $0.33 | 2.31M |
| Oct 09, 2026 | $0.34 | +1.69% | $0.34 | $0.32 | 1.41M |
| Oct 08, 2026 | $0.33 | -1.25% | $0.35 | $0.33 | 1.48M |
| Oct 07, 2026 | $0.34 | +3.64% | $0.34 | $0.30 | 2.44M |
| Oct 06, 2026 | $0.32 | -10.99% | $0.37 | $0.32 | 2.90M |
| Oct 05, 2026 | $0.36 | -1.99% | $0.38 | $0.36 | 1.46M |
Page 1 of 2