stockNASDAQ: PANW • 28 Days Updates
Palo Alto Networks Inc. (PANW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Palo Alto Networks (PANW) is a global cybersecurity provider specializing in firewalls and cloud security solutions, traded on Nasdaq Stocks. Shares last closed at $405.57, moving +2.35% over the past week and +19.82% across 28 days. Longer term, the stock is +24.44% over 3 months, +149.57% over 6 months and +86.22% over 12 months. Enterprise security and cloud peers ORCL (Oracle) (-6.13%), AMZN (Amazon.com) (+3.19%), PLTR (Palantir Technologies) (+17.04%), MSTR (MicroStrategy) (+19.30%) and NOW (ServiceNow) (+5.11%) moved over the same 28-day stretch, for comparison.
Investor Relations:paloaltonetworks.com
Price & Performance Trajectory
Palo Alto Networks Inc.NASDAQ: PANW
Latest Close
$405.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPANW session performance
✓ Latest Close USD
$405.57
Latest session close
+$67.08vs period start
Period Return % % GAIN
+19.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$432.33 / $327.05
Period range envelope
$105.28channel spread
Total Volume SHARES
118.84M
Period turnover
Avg: 6.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $405.57 | -3.42% | $416.60 | $404.63 | 3.87M |
| Oct 06, 2026 | $419.91 | +3.23% | $432.33 | $412.00 | 5.44M |
| Oct 05, 2026 | $406.76 | +0.87% | $407.92 | $399.17 | 4.45M |
| Oct 02, 2026 | $403.24 | +1.76% | $409.50 | $399.95 | 4.90M |
| Oct 01, 2026 | $396.25 | -0.27% | $398.58 | $387.02 | 5.31M |
| Sep 30, 2026 | $397.31 | +2.29% | $404.69 | $388.89 | 6.08M |
| Sep 29, 2026 | $388.41 | -0.94% | $391.75 | $377.80 | 5.10M |
| Sep 28, 2026 | $392.09 | +4.63% | $394.50 | $367.27 | 6.03M |
| Sep 25, 2026 | $374.74 | -3.89% | $388.25 | $373.78 | 4.88M |
| Sep 23, 2026 | $393.30 | +5.00% | $393.52 | $374.20 | 6.27M |
| Sep 22, 2026 | $374.57 | +0.76% | $377.91 | $363.58 | 7.93M |
| Sep 21, 2026 | $371.76 | +2.25% | $374.56 | $357.59 | 5.38M |
| Sep 18, 2026 | $363.58 | -3.06% | $376.01 | $356.00 | 13.80M |
| Sep 17, 2026 | $375.06 | -0.16% | $383.12 | $360.66 | 6.29M |
| Sep 16, 2026 | $375.65 | +0.15% | $381.96 | $367.30 | 5.24M |
Page 1 of 2