stockNASDAQ: PANW • 28 Days Updates
Palo Alto Networks Inc. (PANW)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Palo Alto Networks (PANW) is a global cybersecurity provider specializing in firewalls and cloud security solutions, traded on Nasdaq Stocks. Shares last closed at $313.84, moving -14.22% over the past week and -25.06% across 28 days. Longer term, the stock is -18.49% over 3 months, +46.89% over 6 months and +48.48% over 12 months. Enterprise security and cloud peers ORCL (Oracle) (-17.89%), AMZN (Amazon.com) (-1.19%), PLTR (Palantir Technologies) (-23.28%), MSTR (MicroStrategy) (-16.46%) and NOW (ServiceNow) (-27.61%) moved over the same 28-day stretch, for comparison.
Investor Relations:paloaltonetworks.com
Price & Performance Trajectory
Palo Alto Networks Inc.NASDAQ: PANW
Latest Close
$313.84
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPANW session performance
✓ Latest Close USD
$313.84
Latest session close
$-104.94vs period start
Period Return % % GAIN
-25.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$421.48 / $312.12
Period range envelope
$109.36channel spread
Total Volume SHARES
127.48M
Period turnover
Avg: 6.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $313.84 | -0.26% | $331.90 | $312.70 | 6.23M |
| Nov 05, 2026 | $314.67 | -9.59% | $339.00 | $312.12 | 13.23M |
| Nov 04, 2026 | $348.04 | -0.62% | $361.91 | $341.45 | 5.71M |
| Nov 03, 2026 | $350.20 | -0.43% | $360.41 | $347.28 | 5.31M |
| Nov 02, 2026 | $351.72 | -3.87% | $368.39 | $350.39 | 6.63M |
| Oct 30, 2026 | $365.87 | -3.86% | $390.00 | $360.02 | 7.46M |
| Oct 29, 2026 | $380.57 | -3.53% | $389.62 | $367.50 | 7.33M |
| Oct 28, 2026 | $394.49 | -1.79% | $406.88 | $393.52 | 4.34M |
| Oct 27, 2026 | $401.70 | +2.88% | $404.77 | $388.25 | 4.77M |
| Oct 26, 2026 | $390.46 | +2.60% | $394.70 | $379.48 | 5.11M |
| Oct 23, 2026 | $380.55 | +7.22% | $381.45 | $351.24 | 6.56M |
| Oct 22, 2026 | $354.92 | +2.21% | $366.23 | $352.24 | 7.18M |
| Oct 21, 2026 | $347.25 | +2.05% | $354.42 | $339.53 | 5.14M |
| Oct 20, 2026 | $340.28 | -1.92% | $346.06 | $334.75 | 4.24M |
| Oct 19, 2026 | $346.95 | +1.45% | $356.00 | $345.08 | 4.60M |
Page 1 of 2