stockNASDAQ: PANW • 7 Days Updates
Palo Alto Networks Inc. (PANW) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Palo Alto Networks is a multinational cybersecurity company offering advanced firewalls and cloud security architectures.
Investor Relations:paloaltonetworks.com
Price & Performance Trajectory
Palo Alto Networks Inc.NASDAQ: PANW
Latest Close
$340.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPANW session performance
✓ Latest Close USD
$340.28
Latest session close
$-56.75vs period start
Period Return % % GAIN
-14.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$407.8 / $334.75
Period range envelope
$73.05channel spread
Total Volume SHARES
33.84M
Period turnover
Avg: 5.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $340.28 | -1.92% | $346.06 | $334.75 | 4.23M |
| Oct 19, 2026 | $346.95 | +1.45% | $356.00 | $345.08 | 4.59M |
| Oct 16, 2026 | $342.00 | -7.64% | $375.71 | $339.55 | 8.76M |
| Oct 15, 2026 | $370.27 | -1.27% | $372.05 | $361.68 | 5.60M |
| Oct 14, 2026 | $375.04 | -5.54% | $383.64 | $370.50 | 7.16M |
| Oct 13, 2026 | $397.03 | -1.68% | $407.80 | $396.04 | 3.49M |