stockNASDAQ: PANW • 3 Months Updates
Palo Alto Networks Inc. (PANW) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Palo Alto Networks is a multinational cybersecurity company offering advanced firewalls and cloud security architectures.
Investor Relations:paloaltonetworks.com
Price & Performance Trajectory
Palo Alto Networks Inc.NASDAQ: PANW
Latest Close
$403.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPANW session performance
✓ Latest Close USD
$403.83
Latest session close
+$49.81vs period start
Period Return % % GAIN
+14.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$432.33 / $308.54
Period range envelope
$123.79channel spread
Total Volume SHARES
377.28M
Period turnover
Avg: 6.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $403.83 | -3.57% | $421.48 | $397.71 | 4.72M |
| Oct 09, 2026 | $418.78 | +5.09% | $419.50 | $401.89 | 3.83M |
| Oct 08, 2026 | $398.50 | -1.74% | $411.89 | $395.80 | 4.42M |
| Oct 07, 2026 | $405.57 | -3.42% | $416.60 | $404.63 | 3.89M |
| Oct 06, 2026 | $419.91 | +3.23% | $432.33 | $412.00 | 5.44M |
| Oct 05, 2026 | $406.76 | +0.87% | $407.92 | $399.17 | 4.45M |
| Oct 02, 2026 | $403.24 | +1.76% | $409.50 | $399.95 | 4.90M |
| Oct 01, 2026 | $396.25 | -0.27% | $398.58 | $387.02 | 5.31M |
| Sep 30, 2026 | $397.31 | +2.29% | $404.69 | $388.89 | 6.08M |
| Sep 29, 2026 | $388.41 | -0.94% | $391.75 | $377.80 | 5.10M |
| Sep 28, 2026 | $392.09 | +4.63% | $394.50 | $367.27 | 6.03M |
| Sep 25, 2026 | $374.74 | -3.89% | $388.25 | $373.78 | 4.88M |
| Sep 23, 2026 | $393.30 | +5.00% | $393.52 | $374.20 | 6.27M |
| Sep 22, 2026 | $374.57 | +0.76% | $377.91 | $363.58 | 7.93M |
| Sep 21, 2026 | $371.76 | +2.25% | $374.56 | $357.59 | 5.38M |
Page 1 of 5