stockNASDAQ: PANW • 12 Months Updates
Palo Alto Networks Inc. (PANW) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Palo Alto Networks is a multinational cybersecurity company offering advanced firewalls and cloud security architectures.
Investor Relations:paloaltonetworks.com
Price & Performance Trajectory
Palo Alto Networks Inc.NASDAQ: PANW
Latest Close
$401.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPANW session performance
✓ Latest Close USD
$401.70
Latest session close
+$181.41vs period start
Period Return % % GAIN
+82.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$432.33 / $139.57
Period range envelope
$292.76channel spread
Total Volume SHARES
1.93B
Period turnover
Avg: 7.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $401.70 | +2.88% | $404.77 | $388.25 | 4.77M |
| Oct 26, 2026 | $390.46 | +2.60% | $394.70 | $379.48 | 5.11M |
| Oct 23, 2026 | $380.55 | +7.22% | $381.45 | $351.24 | 6.56M |
| Oct 22, 2026 | $354.92 | +2.21% | $366.23 | $352.24 | 7.18M |
| Oct 21, 2026 | $347.25 | +2.05% | $354.42 | $339.53 | 5.14M |
| Oct 20, 2026 | $340.28 | -1.92% | $346.06 | $334.75 | 4.24M |
| Oct 19, 2026 | $346.95 | +1.45% | $356.00 | $345.08 | 4.60M |
| Oct 16, 2026 | $342.00 | -7.64% | $375.71 | $339.55 | 8.78M |
| Oct 15, 2026 | $370.27 | -1.27% | $372.05 | $361.68 | 5.60M |
| Oct 14, 2026 | $375.04 | -5.54% | $383.64 | $370.50 | 7.16M |
| Oct 13, 2026 | $397.03 | -1.68% | $407.80 | $396.04 | 3.49M |
| Oct 12, 2026 | $403.83 | -3.57% | $421.48 | $397.71 | 4.80M |
| Oct 09, 2026 | $418.78 | +5.09% | $419.50 | $401.89 | 3.83M |
| Oct 08, 2026 | $398.50 | -1.74% | $411.89 | $395.80 | 4.42M |
| Oct 07, 2026 | $405.57 | -3.42% | $416.60 | $404.63 | 3.89M |
Page 1 of 17