stockNASDAQ: VLY • 28 Days Updates
Valley National Bancorp (VLY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Valley National Bancorp (VLY) is a regional banking company with operations concentrated in the northeastern United States, trading on Nasdaq Stocks. Shares last closed at $12.62, moving -1.56% over the past week and -8.55% across 28 days. Longer term, the stock is -13.26% over 3 months, -3.74% over 6 months and +15.89% over 12 months. Comparable holdings REKR (Rekor Systems) (-26.70%), TLN (Talen Energy) (+21.05%), PANW (Palo Alto Networks) (+26.65%), BMEA (Biomea Fusion) (-18.39%) and HODO (House of Doge) (-41.73%) moved over the same 28-day stretch, for comparison.
Investor Relations:valley.com
Price & Performance Trajectory
Valley National BancorpNASDAQ: VLY
Latest Close
$12.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLY session performance
✓ Latest Close USD
$12.62
Latest session close
$-1.18vs period start
Period Return % % GAIN
-8.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.05 / $12.31
Period range envelope
$1.74channel spread
Total Volume SHARES
164.94M
Period turnover
Avg: 7.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.62 | -1.02% | $12.75 | $12.58 | 4.49M |
| Oct 08, 2026 | $12.75 | +2.16% | $12.79 | $12.42 | 7.67M |
| Oct 07, 2026 | $12.48 | -1.50% | $12.60 | $12.35 | 8.03M |
| Oct 06, 2026 | $12.67 | -0.71% | $12.90 | $12.65 | 5.93M |
| Oct 05, 2026 | $12.76 | -0.47% | $12.91 | $12.70 | 5.89M |
| Oct 02, 2026 | $12.82 | +1.18% | $12.95 | $12.70 | 5.65M |
| Oct 01, 2026 | $12.67 | +0.40% | $12.71 | $12.31 | 11.68M |
| Sep 30, 2026 | $12.62 | -0.79% | $12.83 | $12.57 | 9.66M |
| Sep 29, 2026 | $12.72 | -0.47% | $12.86 | $12.53 | 10.14M |
| Sep 28, 2026 | $12.78 | -2.29% | $13.07 | $12.71 | 11.95M |
| Sep 25, 2026 | $13.08 | +0.93% | $13.16 | $13.00 | 5.44M |
| Sep 24, 2026 | $12.96 | +0.70% | $12.98 | $12.78 | 7.24M |
| Sep 23, 2026 | $12.87 | -1.91% | $13.20 | $12.86 | 7.32M |
| Sep 22, 2026 | $13.12 | -2.09% | $13.54 | $13.12 | 7.08M |
| Sep 21, 2026 | $13.40 | -1.40% | $13.66 | $13.36 | 6.90M |
Page 1 of 2