stockNASDAQ: REKR • 28 Days Updates
Rekor Systems Inc. (REKR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Rekor Systems (REKR) develops AI-powered vehicle recognition and traffic management software, trading among Nasdaq Stocks. Shares closed at $0.33, moving -10.72% over the past week and -27.91% over 28 days. The stock is -47.61% over 3 months, -60.05% over 6 months and -83.08% over 12 months. IBKR (Interactive Brokers Group) (-5.36%), TLN (Talen Energy) (+14.86%), VLY (Valley National Bancorp) (-7.61%), PANW (Palo Alto Networks) (+20.52%) and BMEA (Biomea Fusion) (-21.26%) moved over the same 28-day stretch, for comparison.
Investor Relations:rekor.ai/investors
Price & Performance Trajectory
Rekor Systems Inc.NASDAQ: REKR
Latest Close
$0.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREKR session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.13vs period start
Period Return % % GAIN
-27.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.3
Period range envelope
$0.18channel spread
Total Volume SHARES
33.85M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.33 | -1.25% | $0.35 | $0.33 | 1.48M |
| Oct 07, 2026 | $0.34 | +3.64% | $0.34 | $0.30 | 2.44M |
| Oct 06, 2026 | $0.32 | -10.99% | $0.37 | $0.32 | 2.90M |
| Oct 05, 2026 | $0.36 | -1.99% | $0.38 | $0.36 | 1.46M |
| Oct 02, 2026 | $0.37 | -2.98% | $0.40 | $0.36 | 1.55M |
| Oct 01, 2026 | $0.38 | +3.69% | $0.38 | $0.36 | 1.39M |
| Sep 30, 2026 | $0.37 | -3.40% | $0.40 | $0.36 | 1.58M |
| Sep 29, 2026 | $0.38 | -2.05% | $0.40 | $0.38 | 1.41M |
| Sep 28, 2026 | $0.39 | -3.47% | $0.40 | $0.36 | 2.66M |
| Sep 25, 2026 | $0.40 | -5.39% | $0.43 | $0.40 | 1.27M |
| Sep 23, 2026 | $0.43 | -6.94% | $0.47 | $0.42 | 2.50M |
| Sep 22, 2026 | $0.46 | -0.43% | $0.48 | $0.46 | 1.81M |
| Sep 21, 2026 | $0.46 | +6.44% | $0.47 | $0.44 | 1.44M |
| Sep 18, 2026 | $0.44 | +1.16% | $0.44 | $0.41 | 2.19M |
| Sep 17, 2026 | $0.43 | +0.23% | $0.45 | $0.43 | 1.19M |
Page 1 of 2