stockNASDAQ: IBKR • 28 Days Updates
Interactive Brokers Group Inc. (IBKR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Interactive Brokers Group (IBKR) is a leading online brokerage and fintech platform enabling global trading and asset management, listed on Nasdaq Stocks. Shares last closed at $87.87, moving -0.49% over the past week and -3.83% across 28 days. Longer term, the stock is -6.08% over 3 months, +17.87% over 6 months and +21.00% over 12 months. Comparable tech and financial stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.interactivebrokers.com
Price & Performance Trajectory
Interactive Brokers Group Inc.NASDAQ: IBKR
Latest Close
$87.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBKR session performance
✓ Latest Close USD
$87.87
Latest session close
$-3.5vs period start
Period Return % % GAIN
-3.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.94 / $83.6
Period range envelope
$10.34channel spread
Total Volume SHARES
74.14M
Period turnover
Avg: 3.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $87.87 | +1.62% | $88.28 | $86.47 | 2.42M |
| Oct 08, 2026 | $86.47 | -1.45% | $87.79 | $86.30 | 2.99M |
| Oct 07, 2026 | $87.74 | -3.14% | $89.11 | $85.97 | 3.65M |
| Oct 06, 2026 | $90.58 | +1.72% | $91.85 | $89.06 | 3.38M |
| Oct 05, 2026 | $89.05 | +0.85% | $89.56 | $88.09 | 2.93M |
| Oct 02, 2026 | $88.30 | +2.90% | $88.92 | $86.55 | 4.87M |
| Oct 01, 2026 | $85.81 | +0.46% | $87.25 | $83.60 | 5.72M |
| Sep 30, 2026 | $85.42 | -0.88% | $86.93 | $85.39 | 4.05M |
| Sep 29, 2026 | $86.18 | -1.03% | $87.86 | $85.89 | 2.83M |
| Sep 24, 2026 | $89.82 | -1.90% | $91.19 | $89.10 | 3.98M |
| Sep 23, 2026 | $91.56 | -0.35% | $93.53 | $90.92 | 3.96M |
| Sep 22, 2026 | $91.88 | -1.43% | $93.20 | $89.71 | 4.06M |
| Sep 21, 2026 | $93.21 | +2.78% | $93.94 | $91.58 | 3.47M |
| Sep 18, 2026 | $90.69 | +2.61% | $91.06 | $88.75 | 6.22M |
| Sep 17, 2026 | $88.38 | +1.89% | $89.09 | $87.63 | 4.36M |
Page 1 of 2