stockNASDAQ: IBKR • 6 Months Updates
Interactive Brokers Group Inc. (IBKR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.interactivebrokers.com
Price & Performance Trajectory
Interactive Brokers Group Inc.NASDAQ: IBKR
Latest Close
$82.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBKR session performance
✓ Latest Close USD
$82.28
Latest session close
+$4.69vs period start
Period Return % % GAIN
+6.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.75 / $75.68
Period range envelope
$23.07channel spread
Total Volume SHARES
555.22M
Period turnover
Avg: 4.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $82.28 | -3.57% | $85.08 | $81.71 | 4.02M |
| Oct 21, 2026 | $85.33 | +2.92% | $86.18 | $83.30 | 4.60M |
| Oct 20, 2026 | $82.91 | +1.92% | $83.28 | $80.50 | 3.89M |
| Oct 19, 2026 | $81.35 | -1.62% | $83.36 | $80.82 | 4.68M |
| Oct 16, 2026 | $82.69 | -3.88% | $86.95 | $82.25 | 7.26M |
| Oct 15, 2026 | $86.03 | +2.25% | $86.22 | $81.04 | 5.78M |
| Oct 14, 2026 | $84.14 | -3.83% | $86.84 | $83.62 | 4.54M |
| Oct 13, 2026 | $87.49 | -0.46% | $88.02 | $86.09 | 2.89M |
| Oct 12, 2026 | $87.89 | +0.02% | $89.11 | $87.72 | 3.02M |
| Oct 09, 2026 | $87.87 | +1.62% | $88.28 | $86.47 | 2.42M |
| Oct 08, 2026 | $86.47 | -1.45% | $87.79 | $86.28 | 3.00M |
| Oct 07, 2026 | $87.74 | -3.14% | $89.11 | $85.97 | 3.65M |
| Oct 06, 2026 | $90.58 | +1.72% | $91.85 | $89.06 | 3.42M |
| Oct 05, 2026 | $89.05 | +0.85% | $89.56 | $88.09 | 2.93M |
| Oct 02, 2026 | $88.30 | +2.90% | $88.92 | $86.55 | 4.87M |
Page 1 of 9