Interactive Brokers Group Inc. (IBKR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.interactivebrokers.com
Current Period Close
$76.90
May 03, 2026 - Oct 30, 2026
Previous Period Close
$80.46
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.56 (-4.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $76.90 | May 01, 2026 | $80.46 | -4.42% |
| Oct 29, 2026 | $81.77 | Apr 30, 2026 | $79.50 | +2.86% |
| Oct 28, 2026 | $83.54 | Apr 29, 2026 | $77.05 | +8.42% |
| Oct 27, 2026 | $82.25 | Apr 28, 2026 | $77.49 | +6.14% |
| Oct 26, 2026 | $80.59 | Apr 27, 2026 | $77.59 | +3.87% |
| Oct 23, 2026 | $80.28 | Apr 24, 2026 | $76.62 | +4.78% |
| Oct 22, 2026 | $82.28 | Apr 23, 2026 | $75.90 | +8.41% |
| Oct 21, 2026 | $85.33 | Apr 22, 2026 | $78.11 | +9.24% |
| Oct 20, 2026 | $82.91 | Apr 21, 2026 | $79.62 | +4.13% |
| Oct 19, 2026 | $81.35 | Apr 20, 2026 | $81.25 | +0.12% |
| Oct 16, 2026 | $82.69 | Apr 17, 2026 | $81.71 | +1.20% |
| Oct 15, 2026 | $86.03 | Apr 16, 2026 | $79.38 | +8.38% |
| Oct 14, 2026 | $84.14 | Apr 15, 2026 | $79.69 | +5.58% |
| Oct 13, 2026 | $87.49 | Apr 14, 2026 | $77.10 | +13.48% |
| Oct 12, 2026 | $87.89 | Apr 13, 2026 | $74.55 | +17.89% |
Page 1 of 9