Interactive Brokers Group Inc. (IBKR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.interactivebrokers.com
Current Period Close
$80.28
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$91.74
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-11.46 (-12.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $80.28 | Jul 24, 2026 | $91.74 | -12.49% |
| Oct 22, 2026 | $82.28 | Jul 23, 2026 | $91.76 | -10.33% |
| Oct 21, 2026 | $85.33 | Jul 22, 2026 | $93.50 | -8.74% |
| Oct 20, 2026 | $82.91 | Jul 21, 2026 | $94.42 | -12.19% |
| Oct 19, 2026 | $81.35 | Jul 20, 2026 | $91.68 | -11.27% |
| Oct 16, 2026 | $82.69 | Jul 17, 2026 | $90.53 | -8.66% |
| Oct 15, 2026 | $86.03 | Jul 16, 2026 | $92.21 | -6.70% |
| Oct 14, 2026 | $84.14 | Jul 15, 2026 | $97.41 | -13.62% |
| Oct 13, 2026 | $87.49 | Jul 14, 2026 | $95.61 | -8.49% |
| Oct 12, 2026 | $87.89 | Jul 13, 2026 | $93.56 | -6.06% |
| Oct 09, 2026 | $87.87 | Jul 10, 2026 | $94.09 | -6.61% |
| Oct 08, 2026 | $86.47 | Jul 09, 2026 | $95.28 | -9.25% |
| Oct 07, 2026 | $87.74 | Jul 08, 2026 | $93.40 | -6.06% |
| Oct 06, 2026 | $90.58 | Jul 07, 2026 | $94.57 | -4.22% |
| Oct 05, 2026 | $89.05 | Jul 06, 2026 | $95.99 | -7.23% |
Page 1 of 5