stockNASDAQ: IBKR • 7 Days Updates
Interactive Brokers Group Inc. (IBKR) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.interactivebrokers.com
Price & Performance Trajectory
Interactive Brokers Group Inc.NASDAQ: IBKR
Latest Close
$80.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBKR session performance
✓ Latest Close USD
$80.28
Latest session close
$-1.07vs period start
Period Return % % GAIN
-1.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.18 / $80.15
Period range envelope
$6.03channel spread
Total Volume SHARES
22.94M
Period turnover
Avg: 4.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $80.28 | -2.43% | $82.14 | $80.15 | 5.75M |
| Oct 22, 2026 | $82.28 | -3.57% | $85.08 | $81.71 | 4.02M |
| Oct 21, 2026 | $85.33 | +2.92% | $86.18 | $83.30 | 4.60M |
| Oct 20, 2026 | $82.91 | +1.92% | $83.28 | $80.50 | 3.89M |
| Oct 19, 2026 | $81.35 | -1.62% | $83.36 | $80.82 | 4.68M |