stockNASDAQ: IBKR • 28 Days Updates
Interactive Brokers Group Inc. (IBKR)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
Interactive Brokers Group (IBKR) is a leading online brokerage and fintech platform enabling global trading and asset management, listed on Nasdaq Stocks. Shares last closed at $77.46, moving -5.82% over the past week and -14.48% across 28 days. Longer term, the stock is -12.71% over 3 months, -7.47% over 6 months and +5.99% over 12 months. Comparable tech and financial stocks INTC (Intel) (-46.18%), NVDA (NVIDIA) (-13.61%), AAPL (Apple) (-0.52%), TSLA (Tesla) (+4.68%) and ORCL (Oracle) (-12.83%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.interactivebrokers.com
Price & Performance Trajectory
Interactive Brokers Group Inc.NASDAQ: IBKR
Latest Close
$77.46
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBKR session performance
✓ Latest Close USD
$77.46
Latest session close
$-13.12vs period start
Period Return % % GAIN
-14.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.85 / $74.64
Period range envelope
$17.21channel spread
Total Volume SHARES
94.99M
Period turnover
Avg: 4.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $77.46 | +3.51% | $77.50 | $75.26 | 5.27M |
| Nov 02, 2026 | $74.83 | -2.69% | $79.61 | $74.64 | 7.61M |
| Oct 30, 2026 | $76.90 | -5.96% | $78.89 | $75.43 | 5.73M |
| Oct 29, 2026 | $81.77 | -2.12% | $83.78 | $80.97 | 3.57M |
| Oct 28, 2026 | $83.54 | +1.57% | $83.70 | $81.68 | 4.60M |
| Oct 27, 2026 | $82.25 | +2.06% | $82.93 | $81.40 | 4.15M |
| Oct 26, 2026 | $80.59 | +0.39% | $81.92 | $79.30 | 5.15M |
| Oct 23, 2026 | $80.28 | -2.43% | $82.14 | $80.15 | 5.75M |
| Oct 22, 2026 | $82.28 | -3.57% | $85.08 | $81.71 | 4.02M |
| Oct 21, 2026 | $85.33 | +2.92% | $86.18 | $83.30 | 4.60M |
| Oct 20, 2026 | $82.91 | +1.92% | $83.28 | $80.50 | 3.89M |
| Oct 19, 2026 | $81.35 | -1.62% | $83.36 | $80.82 | 4.68M |
| Oct 16, 2026 | $82.69 | -3.88% | $86.95 | $82.25 | 7.26M |
| Oct 15, 2026 | $86.03 | +2.25% | $86.22 | $81.04 | 5.78M |
| Oct 14, 2026 | $84.14 | -3.83% | $86.84 | $83.62 | 4.54M |
Page 1 of 2