stockNASDAQ: REKR • 6 Months Updates
Rekor Systems Inc. (REKR) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:rekor.ai/investors
Price & Performance Trajectory
Rekor Systems Inc.NASDAQ: REKR
Latest Close
$0.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREKR session performance
✓ Latest Close USD
$0.32
Latest session close
$-0.52vs period start
Period Return % % GAIN
-61.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.3
Period range envelope
$0.75channel spread
Total Volume SHARES
291.04M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.32 | +7.46% | $0.33 | $0.30 | 1.64M |
| Oct 19, 2026 | $0.30 | -9.31% | $0.33 | $0.30 | 1.95M |
| Oct 16, 2026 | $0.33 | -6.29% | $0.36 | $0.33 | 927.4K |
| Oct 15, 2026 | $0.35 | +4.44% | $0.36 | $0.31 | 1.57M |
| Oct 14, 2026 | $0.34 | -5.35% | $0.37 | $0.33 | 1.42M |
| Oct 13, 2026 | $0.36 | -1.35% | $0.37 | $0.35 | 1.21M |
| Oct 12, 2026 | $0.36 | +7.38% | $0.37 | $0.33 | 2.31M |
| Oct 09, 2026 | $0.34 | +1.69% | $0.34 | $0.32 | 1.41M |
| Oct 08, 2026 | $0.33 | -1.25% | $0.35 | $0.33 | 1.48M |
| Oct 07, 2026 | $0.34 | +3.64% | $0.34 | $0.30 | 2.44M |
| Oct 06, 2026 | $0.32 | -10.99% | $0.37 | $0.32 | 2.90M |
| Oct 05, 2026 | $0.36 | -1.99% | $0.38 | $0.36 | 1.46M |
| Oct 02, 2026 | $0.37 | -2.98% | $0.40 | $0.36 | 1.55M |
| Oct 01, 2026 | $0.38 | +3.69% | $0.38 | $0.36 | 1.39M |
| Sep 30, 2026 | $0.37 | -3.40% | $0.40 | $0.36 | 1.58M |
Page 1 of 9